We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 27.00 | 19.80 | 0.00 % | 0 | 1 |
| 125.00 | 18.20 | 22.00 | 17.45 | 0.00 % | 0 | 22 |
| 130.00 | 13.40 | 17.00 | 17.00 | 0.00 % | 0 | 3 |
| 135.00 | 8.30 | 12.50 | 10.10 | 0.00 % | 0 | 179 |
| 140.00 | 5.20 | 8.00 | 5.90 | 0.00 % | 0 | 214 |
| 145.00 | 2.35 | 3.60 | 4.64 | 70.59 % | 2 | 28 |
| 150.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 5 |
| 155.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 192 |
| 160.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 9 |
| 165.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.50 | 4.30 | 3.50 | 0.00 % | 0 | 216 |
| 125.00 | 4.80 | 0.05 | 4.80 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 2.25 | 6.00 | 0.00 % | 0 | 6 |
| 135.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 4.60 | 1.90 | 0.00 % | 0 | 201 |
| 145.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.80 | 8.60 | 6.00 | 0.00 % | 0 | 20 |
| 155.00 | 8.50 | 13.00 | 16.80 | 0.00 % | 0 | 1 |
| 160.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
