We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 11 | Day's Range | 0.05 - 1.10 |
| Open | 1.10 | Prev Close | 0.84 | Last Trade | 2/20/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 27.30 | 27.00 | 0.00 % | 0 | 2 |
| 135.00 | 17.50 | 22.30 | 10.10 | 0.00 % | 0 | 179 |
| 140.00 | 12.50 | 17.30 | 15.25 | 69.44 % | 201 | 214 |
| 145.00 | 7.70 | 11.50 | 10.10 | -12.93 % | 1 | 25 |
| 150.00 | 3.00 | 6.10 | 4.94 | 47.46 % | 2 | 4 |
| 155.00 | 0.85 | 3.90 | 2.04 | 0.00 % | 0 | 195 |
| 160.00 | 0.10 | 2.30 | 0.05 | -94.05 % | 2 | 11 |
| 165.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.15 | 0.05 | -99.17 % | 1 | 6 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.25 | 0.01 | -80.00 % | 1 | 201 |
| 145.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 2.50 | 6.00 | 0.00 % | 0 | 20 |
| 155.00 | 0.05 | 4.20 | 16.80 | 0.00 % | 0 | 1 |
| 160.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
