ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUR Aurora Innovations Inc

4.97
0.04 (0.81%)
Pre Market
Last Updated: 04:10:57
Delayed by 15 minutes

AUR Jul 19 2024 4 Call

0.88 0.22 (33.33%)
Bid 0.90 Volume 123 Exp. Date Jul 19 2024
Offer 1.50 Open Interest 67 Day's Range 0.45 - 1.20
Open 0.75 Prev Close 0.66 Last Trade 7/16/2024 14:59

AUR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.903.801.720.00 %0103
2.501.852.952.4924.50 %15619
4.000.901.500.8833.33 %12067
5.000.150.250.2033.33 %1,3061,284
6.000.050.100.06-40.00 %1153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.050.000.00 %00
2.500.030.050.030.00 %0544
4.000.050.050.050.00 %4361,171
5.000.250.350.23-54.00 %386592
6.000.951.200.91-35.00 %104182