S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Broadcom Inc (AVGO)
Broadcom Inc (AVGO) Options

AVGO Broadcom Inc

159.69

-5.05 (-3.07%)

After Hours

Last Updated: 16:54:25

Delayed by 15 minutes

AVGO Nov 29 2024 170 Put

View Full AVGO Chain

10.35 4.68 (82.54%)

Bid	10.15	Volume	2,315	Exp. Date	Nov 29 2024
Offer	11.30	Open Interest	1,415	Day's Range	7.67 - 12.32
Open	7.97	Prev Close	5.67	Last Trade	11/27/2024 14:58

AVGO Option Chain - Nov 29 2024

AVGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
149.00	10.60	11.65	10.55	-31.72 %	1	68
150.00	9.40	10.85	9.13	-32.52 %	8	147
152.50	6.70	7.60	5.63	-49.28 %	11	73
155.00	4.70	5.75	4.50	-55.45 %	333	254
157.50	2.36	2.63	2.54	-55.98 %	1,195	141
160.00	0.92	0.98	0.96	-79.79 %	6,796	724
162.50	0.24	0.26	0.25	-92.11 %	5,631	1,245
165.00	0.07	0.08	0.07	-95.76 %	5,044	2,936
167.50	0.02	0.03	0.02	-97.33 %	4,291	5,399
170.00	0.01	0.02	0.02	-93.55 %	3,599	5,229

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
149.00	0.01	0.03	0.02	-50.00 %	16	953
150.00	0.02	0.03	0.03	0.00 %	983	5,181
152.50	0.04	0.05	0.05	-16.67 %	756	5,813
155.00	0.08	0.10	0.09	12.50 %	9,692	3,897
157.50	0.29	0.34	0.31	121.43 %	8,207	5,990
160.00	0.96	1.21	1.14	256.25 %	4,221	3,544
162.50	2.70	3.85	3.00	305.41 %	1,038	1,917
165.00	5.20	6.05	5.55	224.56 %	631	6,233
167.50	7.65	8.90	7.90	132.35 %	487	1,200
170.00	10.15	11.30	10.35	82.54 %	2,315	1,415

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions