We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 52 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 2,690 | Day's Range | 17.30 - 22.20 |
| Open | 18.00 | Prev Close | 11.50 | Last Trade | 12/23/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.95 | 14.55 | 15.61 | 102.99 % | 29 | 775 |
| 217.50 | 11.75 | 12.45 | 12.20 | 112.17 % | 37 | 348 |
| 220.00 | 10.00 | 10.25 | 9.89 | 119.78 % | 562 | 2,433 |
| 222.50 | 8.10 | 8.30 | 8.80 | 147.89 % | 495 | 1,087 |
| 225.00 | 6.45 | 6.60 | 6.25 | 153.04 % | 4,116 | 4,830 |
| 227.50 | 5.00 | 5.15 | 5.10 | 155.00 % | 2,775 | 1,427 |
| 230.00 | 3.75 | 3.90 | 3.85 | 246.85 % | 14,828 | 5,222 |
| 232.50 | 2.82 | 2.90 | 2.70 | 190.32 % | 4,594 | 2,058 |
| 235.00 | 2.06 | 2.12 | 2.06 | 243.33 % | 16,923 | 7,710 |
| 237.50 | 1.48 | 1.54 | 1.49 | 204.08 % | 2,716 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.73 | 0.77 | 0.75 | -66.67 % | 929 | 2,739 |
| 217.50 | 1.03 | 1.08 | 1.15 | -61.41 % | 639 | 1,095 |
| 220.00 | 1.47 | 1.50 | 1.51 | -60.78 % | 3,712 | 16,090 |
| 222.50 | 2.05 | 2.12 | 2.05 | -60.95 % | 1,687 | 2,954 |
| 225.00 | 2.85 | 2.93 | 2.88 | -54.29 % | 3,207 | 2,349 |
| 227.50 | 3.85 | 4.00 | 3.94 | -54.66 % | 1,583 | 1,160 |
| 230.00 | 5.15 | 5.30 | 5.60 | -49.09 % | 2,763 | 2,207 |
| 232.50 | 6.65 | 6.85 | 7.11 | -47.14 % | 440 | 989 |
| 235.00 | 8.35 | 8.60 | 8.64 | -43.23 % | 218 | 1,846 |
| 237.50 | 10.30 | 10.50 | 9.25 | -30.97 % | 165 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
