We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 95 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 425 | Day's Range | 0.55 - 1.05 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 1/03/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 5.50 | 5.30 | 2.91 % | 49 | 1,059 |
| 8.00 | 4.20 | 5.00 | 4.20 | 4.22 % | 52 | 4,417 |
| 9.00 | 3.20 | 4.40 | 3.40 | 3.03 % | 2 | 524 |
| 10.00 | 2.45 | 2.70 | 2.58 | 6.17 % | 98 | 4,943 |
| 11.00 | 1.55 | 2.20 | 1.85 | 8.82 % | 247 | 947 |
| 12.00 | 1.20 | 1.40 | 1.28 | -2.29 % | 317 | 2,831 |
| 13.00 | 0.90 | 1.00 | 0.75 | -24.24 % | 330 | 1,184 |
| 14.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 95 | 425 |
| 15.00 | 0.45 | 0.50 | 0.45 | -10.00 % | 1,023 | 4,547 |
| 16.00 | 0.30 | 0.60 | 0.36 | -10.00 % | 145 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 1,025 |
| 8.00 | 0.05 | 0.10 | 0.09 | -18.18 % | 30 | 6,902 |
| 9.00 | 0.10 | 0.50 | 0.15 | -25.00 % | 6 | 339 |
| 10.00 | 0.15 | 0.35 | 0.34 | -17.07 % | 4 | 463 |
| 11.00 | 0.50 | 0.90 | 0.60 | -14.29 % | 16 | 353 |
| 12.00 | 0.95 | 1.15 | 1.05 | -16.00 % | 41 | 130 |
| 13.00 | 1.00 | 1.95 | 1.70 | -5.56 % | 2 | 119 |
| 14.00 | 2.20 | 2.80 | 2.61 | 0.00 % | 0 | 43 |
| 15.00 | 2.90 | 3.50 | 2.54 | 0.00 % | 0 | 33 |
| 16.00 | 3.80 | 4.30 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
