S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) Options

BABX GraniteShares ETF Trust GraniteShares

22.91

2.28 (11.05%)

After Hours

Last Updated: 18:20:00

Delayed by 15 minutes

BABX Feb 21 2025 23 Call

View Full BABX Chain

2.60 1.20 (85.71%)

Bid	1.50	Volume	18	Exp. Date	Feb 21 2025
Offer	3.30	Open Interest	14	Day's Range	2.00 - 2.60
Open	2.00	Prev Close	1.40	Last Trade	1/30/2025 12:59

BABX Option Chain - Feb 21 2025

BABX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	4.70	6.40	3.85	0.00 %	0	32
19.00	3.90	5.60	1.10	0.00 %	0	19
20.00	3.10	4.40	4.20	75.00 %	56	408
21.00	2.60	4.00	3.30	24.53 %	4	17
22.00	2.00	2.90	3.00	66.67 %	18	17
23.00	1.50	3.30	2.60	85.71 %	18	14
24.00	1.15	2.95	2.00	81.82 %	6	10
25.00	0.85	2.45	1.50	11.11 %	3	3
26.00	0.55	2.45	0.99	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.85	1.35	0.85	0.00 %	0	0
19.00	0.80	1.25	0.83	0.00 %	2	0
20.00	0.45	1.10	1.60	0.00 %	0	8
21.00	0.80	2.15	0.00	0.00 %	0	0
22.00	0.75	2.65	0.00	0.00 %	0	0
23.00	1.40	3.20	0.00	0.00 %	0	0
24.00	2.10	3.80	0.00	0.00 %	0	0
25.00	2.85	4.40	0.00	0.00 %	0	0
26.00	3.70	5.20	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

NioCorp Developments

Rennova Health (CE)

Liquidmetal Technologies (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions