S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) Options

BABX GraniteShares ETF Trust GraniteShares

35.04

0.00 (0.00%)

Feb 24 2025 - Closed

Delayed by 15 minutes

BABX Mar 21 2025 17 Call

View Full BABX Chain

18.50 -7.50 (-28.85%)

Bid	17.10	Volume	2	Exp. Date	Mar 21 2025
Offer	19.10	Open Interest	11	Day's Range	18.50 - 18.50
Open	18.50	Prev Close	26.00	Last Trade	2/24/2025 08:52

BABX Option Chain - Mar 21 2025

BABX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	12.30	14.30	12.95	0.00 %	0	2
23.00	11.70	13.30	21.18	0.00 %	0	20
24.00	10.80	12.60	0.00	0.00 %	0	0
25.00	10.60	11.70	11.10	-42.22 %	2	10
30.00	6.60	7.50	6.73	-54.53 %	7	28
35.00	4.00	4.50	4.40	-57.61 %	104	75
40.00	2.25	3.20	2.50	-64.29 %	234	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.90	2.20	0.00 %	0	3
23.00	0.00	1.25	0.00	0.00 %	0	0
24.00	0.00	1.30	0.00	0.00 %	0	0
25.00	0.75	0.70	0.75	0.00 %	0	3
30.00	1.00	1.80	1.40	40.00 %	10	11
35.00	3.20	4.80	3.70	172.06 %	41	41
40.00	6.60	7.50	6.40	106.45 %	32	21

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions