We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 111.50 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 136.50 | Open Interest | 3 | Day's Range | 3.00 - 60.00 |
| Open | 40.00 | Prev Close | 137.30 | Last Trade | 2/21/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,955.00 | 23.40 | 43.40 | 202.80 | 0.00 % | 0 | 3 |
| 4,960.00 | 17.30 | 37.30 | 56.43 | -66.79 % | 1 | 4 |
| 4,965.00 | 13.30 | 33.30 | 199.57 | 0.00 % | 0 | 4 |
| 4,970.00 | 11.50 | 31.50 | 268.10 | 69.68 % | 3 | 9 |
| 4,975.00 | 6.50 | 26.50 | 203.82 | -15.55 % | 8 | 16 |
| 4,980.00 | 3.40 | 22.70 | 11.60 | -92.72 % | 25 | 51 |
| 4,985.00 | 2.50 | 22.50 | 281.80 | 66.19 % | 8 | 10 |
| 4,990.00 | 1.10 | 21.10 | 35.00 | -77.66 % | 22 | 8 |
| 4,995.00 | 0.50 | 20.50 | 25.08 | -86.07 % | 9 | 39 |
| 5,000.00 | 5.00 | 15.00 | 3.42 | -97.99 % | 170 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,955.00 | 0.10 | 14.80 | 3.00 | -96.42 % | 15 | 9 |
| 4,960.00 | 0.05 | 15.00 | 1.82 | -98.68 % | 167 | 32 |
| 4,965.00 | 0.10 | 16.30 | 7.00 | -94.95 % | 53 | 4 |
| 4,970.00 | 0.50 | 17.20 | 2.80 | -97.90 % | 395 | 39 |
| 4,975.00 | 1.10 | 16.40 | 7.00 | -95.20 % | 11 | 8 |
| 4,980.00 | 0.20 | 19.40 | 7.81 | -94.34 % | 219 | 5 |
| 4,985.00 | 0.70 | 20.60 | 9.24 | -93.80 % | 8 | 7 |
| 4,990.00 | 1.10 | 21.10 | 4.00 | -97.24 % | 345 | 75 |
| 4,995.00 | 4.10 | 24.10 | 14.20 | -89.93 % | 34 | 30 |
| 5,000.00 | 20.00 | 30.00 | 25.00 | -82.16 % | 640 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
