We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 7 | Day's Range | 20.57 - 29.23 |
| Open | 23.40 | Prev Close | 12.40 | Last Trade | 3/11/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,300.00 | 96.90 | 116.90 | 110.00 | -66.46 % | 8 | 1 |
| 4,310.00 | 93.70 | 113.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,320.00 | 89.60 | 104.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,330.00 | 83.50 | 99.40 | 91.00 | 0.00 % | 4 | 0 |
| 4,340.00 | 76.60 | 96.50 | 100.00 | 0.00 % | 2 | 0 |
| 4,350.00 | 73.10 | 88.90 | 82.00 | -45.51 % | 12 | 1 |
| 4,360.00 | 66.00 | 83.90 | 75.90 | -88.21 % | 7 | 1 |
| 4,370.00 | 61.00 | 78.00 | 282.00 | 0.00 % | 0 | 1 |
| 4,380.00 | 57.50 | 76.90 | 68.70 | 0.00 % | 4 | 0 |
| 4,390.00 | 53.40 | 68.90 | 126.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,300.00 | 50.60 | 65.20 | 49.10 | 49.74 % | 40 | 44 |
| 4,310.00 | 52.60 | 68.80 | 29.10 | 0.00 % | 0 | 0 |
| 4,320.00 | 56.60 | 73.00 | 81.00 | 170.00 % | 1 | 2 |
| 4,330.00 | 52.00 | 75.40 | 67.00 | 0.00 % | 4 | 0 |
| 4,340.00 | 65.40 | 81.40 | 62.78 | 39.36 % | 11 | 13 |
| 4,350.00 | 67.80 | 87.10 | 81.02 | 64.21 % | 9 | 16 |
| 4,360.00 | 75.60 | 90.10 | 84.50 | 173.46 % | 13 | 7 |
| 4,370.00 | 79.90 | 94.40 | 87.40 | 113.54 % | 5 | 7 |
| 4,380.00 | 83.90 | 103.20 | 96.25 | 105.53 % | 2 | 4 |
| 4,390.00 | 91.10 | 110.40 | 106.95 | 50.85 % | 6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
