We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,337 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/21/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.55 | 2.40 | 0.00 % | 0 | 10 |
| 1.00 | 1.90 | 2.00 | 2.00 | 0.00 % | 0 | 21 |
| 1.50 | 1.40 | 1.50 | 1.52 | 0.00 % | 0 | 25 |
| 2.00 | 0.90 | 1.00 | 1.00 | 6.38 % | 13 | 412 |
| 2.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 4 | 839 |
| 3.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 27 | 2,786 |
| 3.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 7 | 10,083 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,902 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,072 |
| 5.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 10,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 7 |
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 4 |
| 2.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 531 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,337 |
| 3.00 | 0.05 | 0.10 | 0.04 | -42.86 % | 8 | 1,819 |
| 3.50 | 0.50 | 0.60 | 0.48 | -9.43 % | 11 | 1,064 |
| 4.00 | 0.60 | 1.35 | 1.00 | 0.00 % | 0 | 234 |
| 4.50 | 1.50 | 1.80 | 1.55 | 0.00 % | 0 | 503 |
| 5.00 | 1.95 | 2.25 | 1.94 | 0.00 % | 0 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
