We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.95 | 3.20 | 11.00 | 0.00 % | 0 | 1 |
| 11.00 | 0.85 | 2.45 | 5.30 | 0.00 % | 0 | 1 |
| 11.50 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.65 | 1.05 | 2.10 | -19.85 % | 5 | 7 |
| 13.00 | 0.80 | 1.30 | 3.39 | 0.00 % | 0 | 18 |
| 13.50 | 0.15 | 1.15 | 0.35 | -75.86 % | 15 | 1 |
| 14.00 | 0.05 | 0.05 | 0.25 | -79.34 % | 10 | 36 |
| 14.50 | 0.05 | 0.15 | 0.05 | -90.00 % | 106 | 100 |
| 15.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 50 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 369 |
| 13.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 9 |
| 13.50 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 1.55 | 0.01 | -96.77 % | 2 | 43 |
| 14.50 | 1.05 | 1.60 | 1.14 | 225.71 % | 36 | 168 |
| 15.00 | 0.85 | 2.35 | 1.95 | 747.83 % | 2,618 | 4,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
