We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 519 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/12/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.30 | 13.30 | 11.70 | 0.00 % | 0 | 1 |
| 35.00 | 8.70 | 9.90 | 6.10 | 0.00 % | 0 | 18 |
| 37.50 | 6.30 | 7.30 | 6.68 | 0.00 % | 0 | 28 |
| 40.00 | 4.20 | 4.50 | 3.90 | 6.56 % | 1 | 46 |
| 42.50 | 2.50 | 2.95 | 2.50 | 40.45 % | 10 | 200 |
| 45.00 | 1.15 | 1.35 | 1.01 | 26.25 % | 14 | 345 |
| 47.50 | 0.40 | 0.55 | 0.50 | -9.09 % | 5 | 359 |
| 50.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 29 | 324 |
| 52.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 307 |
| 55.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 16 | 576 |
| 35.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 10 | 245 |
| 37.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 3 | 231 |
| 40.00 | 0.50 | 0.65 | 0.65 | -40.91 % | 22 | 723 |
| 42.50 | 1.15 | 1.35 | 1.25 | -43.18 % | 14 | 465 |
| 45.00 | 1.50 | 2.55 | 2.87 | 6.30 % | 10 | 363 |
| 47.50 | 3.10 | 4.40 | 4.80 | 9.09 % | 1 | 474 |
| 50.00 | 6.20 | 6.60 | 8.10 | 0.00 % | 0 | 148 |
| 52.50 | 8.60 | 9.10 | 8.28 | 0.00 % | 0 | 626 |
| 55.00 | 9.60 | 13.00 | 13.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
