We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.30 | 28.70 | 0.00 % | 0 | 0 |
| 60.00 | 18.80 | 21.90 | 23.40 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 17.00 | 18.80 | 0.00 % | 0 | 2 |
| 70.00 | 8.90 | 12.40 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 8.00 | 7.47 | 0.00 % | 0 | 6 |
| 80.00 | 2.25 | 2.90 | 2.60 | -56.30 % | 1 | 763 |
| 85.00 | 0.45 | 1.85 | 0.65 | -49.22 % | 15 | 1,149 |
| 90.00 | 0.15 | 0.35 | 0.15 | -66.67 % | 1 | 1,304 |
| 95.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 1,401 |
| 100.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 543 |
| 60.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 218 |
| 65.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 356 |
| 70.00 | 0.05 | 0.60 | 0.28 | 0.00 % | 0 | 1,172 |
| 75.00 | 0.15 | 0.80 | 0.65 | 62.50 % | 14 | 1,386 |
| 80.00 | 1.65 | 2.50 | 1.85 | 54.17 % | 8 | 102 |
| 85.00 | 3.50 | 6.90 | 3.62 | 0.00 % | 0 | 9 |
| 90.00 | 8.70 | 10.90 | 7.00 | 0.00 % | 0 | 2 |
| 95.00 | 12.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.20 | 18.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
