We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 11.60 | 5.95 | 0.00 % | 0 | 13 |
| 75.00 | 4.70 | 5.70 | 2.29 | 0.00 % | 0 | 161 |
| 80.00 | 1.40 | 2.80 | 1.55 | 14.81 % | 1 | 32 |
| 85.00 | 0.20 | 0.55 | 0.21 | -30.00 % | 200 | 38 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 1.00 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 2.20 | 1.70 | 0.00 % | 0 | 41 |
| 75.00 | 0.40 | 1.05 | 2.18 | 0.00 % | 0 | 2 |
| 80.00 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
