We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 473 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.50 | 5.70 | 5.60 | -11.11 % | 4 | 380 |
| 28.00 | 4.50 | 4.70 | 3.91 | -31.40 % | 1 | 1,910 |
| 29.00 | 3.50 | 3.70 | 3.30 | -33.73 % | 1 | 705 |
| 30.00 | 2.50 | 2.70 | 2.51 | -34.64 % | 7 | 3,451 |
| 31.00 | 1.55 | 1.70 | 1.64 | -33.87 % | 416 | 1,515 |
| 32.00 | 0.65 | 0.80 | 0.65 | -66.32 % | 252 | 3,290 |
| 33.00 | 0.20 | 0.25 | 0.21 | -66.67 % | 1,580 | 5,581 |
| 34.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 1,499 | 3,331 |
| 35.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 17 | 8,417 |
| 36.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 69 | 4,405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,905 |
| 28.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6 | 1,533 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,876 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 143 | 1,143 |
| 31.00 | 0.10 | 0.10 | 0.08 | 60.00 % | 207 | 1,226 |
| 32.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 326 | 312 |
| 33.00 | 0.55 | 0.70 | 0.80 | 116.22 % | 614 | 1,440 |
| 34.00 | 1.40 | 1.55 | 1.49 | 86.25 % | 374 | 474 |
| 35.00 | 2.15 | 2.55 | 3.00 | 122.22 % | 8 | 498 |
| 36.00 | 3.30 | 3.60 | 3.50 | 26.35 % | 2 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
