We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 15 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 11.13 | Last Trade | 1/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 26.00 | 29.90 | 28.50 | 47.67 % | 1 | 33 |
| 350.00 | 22.30 | 28.20 | 24.90 | 0.00 % | 0 | 40 |
| 355.00 | 20.70 | 23.10 | 21.90 | -2.67 % | 3 | 42 |
| 360.00 | 17.60 | 19.80 | 18.90 | 21.94 % | 2 | 15 |
| 365.00 | 15.00 | 17.00 | 16.10 | 0.00 % | 2 | 14 |
| 370.00 | 12.60 | 14.40 | 12.20 | -19.10 % | 5 | 11 |
| 375.00 | 10.50 | 12.20 | 10.50 | -5.66 % | 1 | 15 |
| 380.00 | 8.60 | 10.20 | 9.30 | 25.68 % | 193 | 10 |
| 385.00 | 7.00 | 10.20 | 7.48 | 9.04 % | 2 | 3 |
| 390.00 | 5.70 | 6.90 | 3.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 6.70 | 7.50 | 6.80 | 6.25 % | 1 | 40 |
| 350.00 | 8.20 | 8.90 | 7.92 | 2.46 % | 5 | 74 |
| 355.00 | 9.90 | 10.70 | 9.50 | 0.85 % | 15 | 25 |
| 360.00 | 11.90 | 13.00 | 12.00 | 3.45 % | 2 | 5 |
| 365.00 | 14.40 | 15.40 | 14.60 | 7.35 % | 6 | 14 |
| 370.00 | 16.80 | 17.90 | 16.20 | 0.62 % | 5 | 13 |
| 375.00 | 19.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 22.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 23.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 27.70 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
