We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 205 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 2/20/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.30 | 51.00 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 36.60 | 41.00 | 33.79 | 0.00 % | 0 | 3 |
| 220.00 | 26.10 | 30.90 | 26.85 | 0.00 % | 0 | 56 |
| 230.00 | 17.90 | 20.50 | 18.60 | -11.34 % | 2 | 588 |
| 240.00 | 7.70 | 10.60 | 8.70 | -25.32 % | 35 | 798 |
| 250.00 | 0.35 | 0.70 | 0.63 | -66.84 % | 77 | 2,110 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 559 |
| 270.00 | 0.01 | 0.25 | 0.04 | 300.00 % | 6 | 19 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 164 |
| 290.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 479 |
| 210.00 | 0.08 | 0.25 | 0.04 | -50.00 % | 6 | 205 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,431 |
| 230.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 14 | 1,073 |
| 240.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 451 |
| 250.00 | 1.80 | 2.30 | 1.75 | 82.29 % | 28 | 66 |
| 260.00 | 10.00 | 12.70 | 12.41 | 0.00 % | 0 | 1 |
| 270.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.10 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.60 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
