We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 10.00 | 7.80 | 0.00 % | 0 | 268 |
| 7.50 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 3.50 | 2.37 | 0.00 % | 0 | 50 |
| 10.00 | 4.50 | 5.20 | 5.70 | 0.00 % | 0 | 933 |
| 12.50 | 1.30 | 5.00 | 2.89 | -3.67 % | 5 | 2,707 |
| 12.50 | 0.10 | 0.20 | 0.20 | -63.64 % | 28 | 129 |
| 15.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 168 |
| 15.00 | 0.20 | 0.75 | 0.80 | -20.00 % | 100 | 3,453 |
| 17.50 | 0.05 | 0.20 | 0.14 | -36.36 % | 2 | 2,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 600 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.19 | 1.60 | 0.19 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 154 |
| 12.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 304 |
| 12.50 | 1.10 | 1.50 | 1.12 | -10.40 % | 3 | 8 |
| 15.00 | 3.20 | 5.60 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 0.85 | 0.36 | 20.00 % | 17 | 1,189 |
| 17.50 | 5.70 | 8.10 | 5.20 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
