S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

28.5744

0.7244 (2.60%)

Jul 05 2024 - Closed

Delayed by 15 minutes

COCO Jul 19 2024 30 Put

View Full COCO Chain

2.10 -0.20 (-8.70%)

Bid	1.50	Volume	2	Exp. Date	Jul 19 2024
Offer	2.50	Open Interest	47	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	2.30	Last Trade	7/05/2024 12:53

COCO Option Chain - Jul 19 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.80	15.50	0.00	0.00 %	0	0
17.50	10.30	13.50	13.62	0.00 %	0	1
20.00	7.80	10.50	8.80	0.00 %	0	72
22.50	5.30	7.90	5.90	0.00 %	0	213
25.00	2.85	3.50	3.20	-3.03 %	1	263
30.00	0.15	0.20	0.20	0.00 %	0	802
35.00	0.05	0.20	0.10	100.00 %	1	128
40.00	0.15	0.75	0.15	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	11
17.50	0.34	0.75	0.34	0.00 %	0	131
20.00	0.80	0.75	0.80	0.00 %	0	377
22.50	0.20	0.45	0.20	0.00 %	0	411
25.00	0.05	0.50	0.05	0.00 %	0	331
30.00	1.50	2.50	2.10	-8.70 %	2	47
35.00	6.10	8.60	10.25	0.00 %	0	0
40.00	9.90	12.50	14.50	0.00 %	0	0

Astra Energy (QB)

Ronn Motor (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Himalaya Technologies (PK)

Net Savings Link (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Ethema Health (PK)

RespireRx Pharmaceuticals (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions