ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COIN Coinbase Global Inc

220.65
-14.73 (-6.26%)
Feb 24 2025 - Closed
Delayed by 15 minutes

COIN Feb 28 2025 202.5 Call

29.06 -5.82 (-16.69%)
Bid 25.00 Volume 4 Exp. Date Feb 28 2025
Offer 26.75 Open Interest 3 Day's Range 29.06 - 30.93
Open 30.93 Prev Close 34.88 Last Trade 2/24/2025 10:27

COIN Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.5020.8022.2523.92-26.51 %23
210.0018.3519.9522.80-28.53 %539
212.5016.5017.6517.05-45.87 %711
215.0014.7515.4515.25-36.46 %5780
217.5012.9013.6014.10-62.89 %167
220.0011.1511.8012.30-37.05 %162119
222.509.6510.1010.75-52.54 %805
225.008.208.658.70-45.63 %423109
227.507.007.307.25-54.40 %6502
230.005.806.155.90-51.84 %1,476269

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.501.451.611.55-18.42 %220122
210.001.801.901.87-10.95 %1,907873
212.502.182.412.03-18.80 %38094
215.002.682.952.740.00 %984897
217.503.303.603.3517.54 %464220
220.004.054.304.2015.07 %4,6042,321
222.504.955.255.1021.43 %932321
225.005.956.306.2028.63 %2,3391,360
227.507.157.507.2932.07 %1,172353
230.008.508.908.8038.36 %4,7284,388