We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 253 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 340 | Day's Range | 1.59 - 4.05 |
| Open | 2.99 | Prev Close | 4.20 | Last Trade | 3/03/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 16.50 | 17.10 | 16.60 | 30.20 % | 12 | 76 |
| 210.00 | 14.80 | 15.30 | 16.03 | 43.12 % | 132 | 1,042 |
| 212.50 | 13.15 | 13.60 | 14.69 | 61.61 % | 91 | 790 |
| 215.00 | 11.60 | 12.10 | 12.00 | 45.63 % | 159 | 647 |
| 217.50 | 10.20 | 10.55 | 10.55 | 55.15 % | 103 | 496 |
| 220.00 | 9.00 | 9.25 | 9.27 | 59.83 % | 1,458 | 2,546 |
| 222.50 | 7.75 | 8.15 | 8.00 | 64.95 % | 352 | 266 |
| 225.00 | 6.70 | 7.00 | 7.00 | 75.00 % | 1,177 | 5,149 |
| 227.50 | 5.85 | 6.05 | 6.00 | 76.47 % | 3,396 | 25,004 |
| 230.00 | 5.00 | 5.20 | 5.24 | 101.54 % | 4,285 | 15,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 3.35 | 3.55 | 3.45 | -17.86 % | 253 | 340 |
| 210.00 | 4.05 | 4.30 | 4.05 | -20.59 % | 820 | 1,229 |
| 212.50 | 4.85 | 5.10 | 4.48 | -27.15 % | 161 | 878 |
| 215.00 | 5.80 | 6.10 | 5.80 | -21.09 % | 1,193 | 1,286 |
| 217.50 | 6.85 | 7.20 | 6.60 | -29.49 % | 279 | 489 |
| 220.00 | 8.05 | 8.40 | 8.00 | -20.40 % | 1,255 | 864 |
| 222.50 | 9.35 | 9.80 | 9.10 | -19.11 % | 348 | 500 |
| 225.00 | 10.85 | 11.25 | 11.05 | -26.82 % | 883 | 1,480 |
| 227.50 | 12.40 | 12.80 | 11.10 | -35.50 % | 371 | 360 |
| 230.00 | 14.10 | 14.45 | 13.90 | -22.04 % | 415 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
