ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLB Columbia Banking System Inc

27.79
-0.74 (-2.59%)
Feb 07 2025 - Closed
Delayed by 15 minutes

COLB Feb 21 2025 25 Call

3.20 0.65 (25.49%)
Bid 2.65 Volume 5 Exp. Date Feb 21 2025
Offer 3.30 Open Interest 428 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 2.55 Last Trade 2/07/2025 11:08

COLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.506.506.500.00 %00
17.506.526.526.520.00 %00
20.007.409.909.070.00 %022
22.504.907.406.400.00 %027
25.002.653.303.2025.49 %5428
30.000.050.250.01-93.33 %81,184
35.000.180.100.180.00 %0261

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.050.300.00 %011
17.500.100.100.100.00 %040
20.000.150.150.150.00 %026
22.500.300.300.300.00 %0182
25.000.050.200.130.00 %0135
30.002.302.302.300.00 %083
35.007.008.606.890.00 %05