We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 730 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.90 | 15.40 | 12.70 | 0.00 % | 0 | 11 |
| 47.50 | 9.40 | 12.90 | 11.45 | 0.00 % | 0 | 19 |
| 50.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 253 |
| 52.50 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 438 |
| 55.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 535 |
| 57.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,502 |
| 60.00 | 0.60 | 0.70 | 0.66 | -30.53 % | 112 | 2,014 |
| 62.50 | 0.10 | 0.25 | 0.17 | -43.33 % | 4 | 592 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 247 |
| 67.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 89 |
| 47.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 540 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 636 |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 553 |
| 55.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 301 |
| 57.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 480 |
| 60.00 | 2.15 | 2.40 | 2.30 | 31.43 % | 3 | 266 |
| 62.50 | 2.45 | 4.80 | 3.40 | 0.00 % | 0 | 250 |
| 65.00 | 4.70 | 8.90 | 7.28 | 0.00 % | 0 | 2 |
| 67.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
