We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 609 | Day's Range | 0.40 - 0.70 |
| Open | 0.67 | Prev Close | 0.73 | Last Trade | 2/04/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 27.00 | 27.40 | 26.40 | 78.38 % | 21 | 397 |
| 55.00 | 22.20 | 22.50 | 21.33 | 20.37 % | 4 | 172 |
| 60.00 | 17.20 | 17.80 | 17.10 | 26.67 % | 21 | 839 |
| 65.00 | 13.20 | 13.50 | 12.68 | 31.40 % | 107 | 1,536 |
| 70.00 | 9.60 | 9.80 | 9.70 | 38.57 % | 303 | 1,708 |
| 75.00 | 6.70 | 7.00 | 6.73 | 40.21 % | 601 | 3,370 |
| 80.00 | 4.50 | 4.80 | 4.48 | 35.76 % | 943 | 6,186 |
| 85.00 | 2.95 | 3.30 | 3.00 | 39.53 % | 186 | 1,701 |
| 90.00 | 1.85 | 2.15 | 1.90 | 18.75 % | 86 | 3,612 |
| 95.00 | 1.20 | 1.30 | 1.24 | 24.00 % | 66 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.25 | 0.25 | -26.47 % | 3 | 1,002 |
| 55.00 | 0.30 | 0.40 | 0.40 | -45.21 % | 69 | 609 |
| 60.00 | 0.60 | 0.75 | 0.72 | -56.36 % | 85 | 762 |
| 65.00 | 1.30 | 1.50 | 1.40 | -54.84 % | 403 | 2,301 |
| 70.00 | 2.70 | 2.85 | 3.07 | -46.14 % | 212 | 1,353 |
| 75.00 | 4.80 | 5.00 | 5.30 | -31.17 % | 121 | 792 |
| 80.00 | 7.50 | 7.90 | 7.93 | -32.80 % | 35 | 407 |
| 85.00 | 10.90 | 11.30 | 11.25 | -7.41 % | 1 | 230 |
| 90.00 | 14.70 | 15.40 | 25.13 | 0.00 % | 0 | 30 |
| 95.00 | 18.70 | 20.50 | 23.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
