S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

CRNX Crinetics Pharmaceuticals Inc

57.67

0.90 (1.59%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CRNX Dec 20 2024 45 Put

View Full CRNX Chain

4.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

CRNX Option Chain - Dec 20 2024

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.00	13.50	10.40	0.00 %	0	5
48.00	8.00	12.50	4.50	0.00 %	0	1
49.00	7.00	11.40	0.00	0.00 %	0	0
50.00	6.50	6.50	6.50	0.00 %	0	17
55.00	2.80	6.50	3.00	0.00 %	0	107
60.00	0.55	5.00	1.20	0.00 %	0	712
65.00	0.85	4.90	0.35	0.00 %	0	29
70.00	0.47	0.47	0.47	0.00 %	0	22
75.00	0.20	1.15	0.15	0.00 %	0	10
80.00	1.15	1.15	1.15	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.15	4.80	1.15	0.00 %	0	2
48.00	9.90	9.90	9.90	0.00 %	0	0
49.00	0.40	4.00	0.00	0.00 %	0	0
50.00	0.25	2.95	0.32	-82.98 %	6	8
55.00	0.40	4.30	1.90	11.76 %	20	55
60.00	2.45	5.50	3.20	0.00 %	0	515
65.00	5.50	9.50	7.50	0.00 %	0	5
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	20.50	24.50	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions