We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 60 | Day's Range | 0.30 - 0.50 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 3/12/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.10 | 5.90 | 5.10 | 0.00 % | 0 | 17 |
| 97.00 | 4.10 | 5.10 | 2.70 | 0.00 % | 0 | 17 |
| 98.00 | 3.60 | 4.20 | 4.27 | 97.69 % | 21 | 37 |
| 99.00 | 2.75 | 3.50 | 3.50 | 105.88 % | 11 | 55 |
| 100.00 | 2.35 | 3.20 | 2.49 | 99.20 % | 19 | 62 |
| 101.00 | 1.65 | 2.20 | 1.75 | 75.00 % | 3 | 43 |
| 102.00 | 1.10 | 1.75 | 1.55 | 58.16 % | 10 | 139 |
| 103.00 | 0.90 | 1.55 | 0.55 | 0.00 % | 0 | 66 |
| 104.00 | 0.40 | 1.25 | 1.10 | 144.44 % | 7 | 97 |
| 105.00 | 0.45 | 0.60 | 0.62 | 106.67 % | 21 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.25 | 0.50 | 0.80 | -46.67 % | 5 | 74 |
| 97.00 | 0.45 | 0.75 | 0.60 | -68.42 % | 1 | 53 |
| 98.00 | 0.35 | 1.25 | 0.90 | -61.70 % | 12 | 77 |
| 99.00 | 0.85 | 1.45 | 2.90 | 0.00 % | 0 | 48 |
| 100.00 | 1.25 | 1.60 | 1.52 | -56.57 % | 6 | 134 |
| 101.00 | 1.60 | 2.25 | 2.00 | -48.72 % | 5 | 55 |
| 102.00 | 2.10 | 2.95 | 4.70 | 0.00 % | 0 | 28 |
| 103.00 | 2.65 | 3.40 | 4.40 | 0.00 % | 0 | 29 |
| 104.00 | 3.30 | 4.00 | 5.40 | 0.00 % | 0 | 33 |
| 105.00 | 4.00 | 4.80 | 5.22 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
