We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.25 | Volume | 37 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 213 | Day's Range | 12.15 - 13.50 |
| Open | 13.00 | Prev Close | 11.50 | Last Trade | 12/18/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.75 | 14.00 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 10.80 | 11.35 | 12.03 | -32.68 % | 171 | 1,476 |
| 362.50 | 8.95 | 10.25 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 6.95 | 7.75 | 7.44 | -45.81 % | 49 | 656 |
| 367.50 | 5.85 | 6.25 | 6.00 | -48.85 % | 60 | 316 |
| 370.00 | 4.60 | 5.00 | 4.85 | -52.45 % | 240 | 1,503 |
| 372.50 | 3.60 | 3.95 | 3.65 | -57.31 % | 352 | 184 |
| 375.00 | 2.72 | 2.96 | 2.91 | -58.96 % | 506 | 686 |
| 377.50 | 2.00 | 2.27 | 2.15 | -63.25 % | 125 | 229 |
| 380.00 | 1.56 | 1.73 | 1.65 | -66.33 % | 557 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.21 | 1.35 | 1.25 | 37.36 % | 408 | 249 |
| 360.00 | 1.70 | 1.94 | 1.82 | 63.96 % | 416 | 1,310 |
| 362.50 | 2.25 | 2.66 | 2.55 | 74.66 % | 108 | 203 |
| 365.00 | 3.15 | 3.45 | 3.45 | 73.37 % | 314 | 1,303 |
| 367.50 | 4.15 | 4.50 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.40 | 5.75 | 5.10 | 59.37 % | 204 | 708 |
| 372.50 | 6.80 | 7.20 | 6.45 | 53.57 % | 123 | 175 |
| 375.00 | 8.45 | 8.90 | 8.00 | 53.85 % | 149 | 477 |
| 377.50 | 10.15 | 10.70 | 10.89 | 67.54 % | 24 | 177 |
| 380.00 | 12.10 | 12.70 | 11.77 | 36.86 % | 44 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
