We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 1,774 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 711 | Day's Range | 0.14 - 9.75 |
| Open | 0.44 | Prev Close | 0.22 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 12.25 | 15.45 | 14.70 | -75.14 % | 7 | 7 |
| 395.00 | 10.70 | 12.65 | 11.89 | -71.20 % | 5 | 160 |
| 397.50 | 7.25 | 10.00 | 15.60 | -58.49 % | 4 | 1 |
| 400.00 | 5.85 | 6.80 | 6.53 | -80.59 % | 833 | 1,456 |
| 402.50 | 2.87 | 4.85 | 2.50 | -91.60 % | 6 | 5 |
| 405.00 | 0.68 | 2.56 | 1.70 | -96.11 % | 24 | 11 |
| 407.50 | 0.04 | 0.24 | 0.01 | -99.94 % | 199 | 13 |
| 410.00 | 0.02 | 0.01 | 0.01 | -99.96 % | 897 | 1,268 |
| 412.50 | 0.02 | 0.01 | 0.01 | -99.95 % | 775 | 9 |
| 415.00 | 0.03 | 0.01 | 0.01 | -99.95 % | 566 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.01 | 1.05 | 0.14 | 0.00 % | 0 | 2 |
| 395.00 | 0.02 | 0.10 | 0.03 | -40.00 % | 661 | 767 |
| 397.50 | 0.03 | 0.04 | 0.19 | 850.00 % | 2 | 7 |
| 400.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 864 | 977 |
| 402.50 | 0.01 | 0.40 | 0.10 | 25.00 % | 83 | 26 |
| 405.00 | 0.05 | 0.17 | 0.05 | -37.50 % | 304 | 132 |
| 407.50 | 0.21 | 2.63 | 1.18 | 807.69 % | 693 | 227 |
| 410.00 | 2.81 | 4.05 | 3.39 | 4,137.50 % | 1,869 | 692 |
| 412.50 | 5.15 | 7.60 | 5.97 | 5,870.00 % | 887 | 206 |
| 415.00 | 7.10 | 9.05 | 8.00 | 3,536.36 % | 1,774 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
