We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.06 | 2.51 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.81 | 2.06 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 0.90 | 1.77 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 0.68 | 0.99 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.43 | 0.49 | 0.33 | -67.00 % | 3 | 42 |
| 38.00 | 0.14 | 0.17 | 0.13 | -80.30 % | 358 | 149 |
| 38.50 | 0.02 | 0.04 | 0.03 | -90.32 % | 99 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 328 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 185 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 184 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 242 |
| 37.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 23 | 451 |
| 37.50 | 0.08 | 0.11 | 0.16 | 166.67 % | 48 | 674 |
| 38.00 | 0.27 | 0.31 | 0.26 | 116.67 % | 2,087 | 1,921 |
| 38.50 | 0.49 | 0.79 | 0.81 | 179.31 % | 6 | 677 |
| 39.00 | 1.09 | 1.17 | 1.28 | 82.86 % | 22 | 869 |
| 39.50 | 1.52 | 1.82 | 1.85 | 69.72 % | 7 | 971 |
| 40.00 | 2.08 | 2.25 | 2.16 | 35.00 % | 12 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
