S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

34.00

2.62 (8.35%)

Pre Market

Last Updated: 04:17:09

Delayed by 15 minutes

DMRC Feb 21 2025 40 Call

View Full DMRC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Feb 21 2025
Offer	1.70	Open Interest	179	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

DMRC Option Chain - Feb 21 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.10	13.70	0.00	0.00 %	0	0
22.50	8.30	11.10	0.00	0.00 %	0	0
25.00	6.00	8.70	0.00	0.00 %	0	0
30.00	1.25	3.90	15.08	0.00 %	0	10
35.00	8.70	0.90	8.70	0.00 %	0	6
40.00	0.30	1.70	0.30	0.00 %	0	179
45.00	0.95	0.75	0.95	0.00 %	0	98
50.00	0.10	0.75	0.10	0.00 %	0	573
55.00	0.15	1.35	0.05	-66.67 %	1	185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.20	0.10	0.00 %	0	10
30.00	0.35	0.60	0.35	0.00 %	0	5
35.00	2.95	5.10	0.00	0.00 %	0	0
40.00	8.30	10.50	6.20	0.00 %	0	15
45.00	12.90	14.20	7.20	0.00 %	0	1
50.00	17.90	19.20	0.00	0.00 %	0	0
55.00	23.10	24.60	0.00	0.00 %	0	0

TransCode Therapeutics

Digital Brand Media and ... (PK)

TheGlobe com (PK)

Clean Vision (QB)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Super Micro Computer

Valiant Eagle (PK)

Voip Pal Com (QB)

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions