ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DNLI Denali Therapeutics Inc

22.10
-1.18 (-5.07%)
Jan 24 2025 - Closed
Delayed by 15 minutes

DNLI Feb 21 2025 20 Put

1.80 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

DNLI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.5012.000.000.00 %00
15.006.0010.007.600.00 %04
17.503.507.500.000.00 %00
20.001.854.102.8012.00 %113
22.500.552.801.550.00 %044
25.000.051.150.05-93.75 %668
30.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.104.900.100.00 %01
17.500.053.000.250.00 %011
20.000.101.001.800.00 %01
22.500.851.600.700.00 %04
25.001.603.904.500.00 %01
30.005.509.200.000.00 %00