S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.09

0.84 (4.36%)

Dec 24 2024 - Closed

Delayed by 15 minutes

DSP Jan 17 2025 2.5 Call

View Full DSP Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Jan 17 2025
Offer	19.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DSP Option Chain - Jan 17 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	13.50	0.00 %	0	28
10.00	9.10	12.20	9.50	0.00 %	0	2
12.50	6.60	6.60	6.60	0.00 %	0	91
15.00	5.00	5.00	5.00	0.00 %	0	29
17.50	3.00	3.00	3.00	0.00 %	0	333
20.00	0.80	2.40	0.90	-10.00 %	2	321
22.50	0.20	0.75	0.30	-21.05 %	4	24
25.00	0.46	0.45	0.46	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.30	0.30	0.00 %	0	60
15.00	0.05	2.20	0.40	0.00 %	0	100
17.50	0.50	0.50	0.50	0.00 %	0	14
20.00	1.60	1.60	1.60	0.00 %	0	408
22.50	3.30	3.30	3.30	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions