We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 52 | Day's Range | 0.50 - 1.00 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 2/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.95 | 3.70 | 2.05 | 0.00 % | 0 | 1 |
| 129.00 | 2.60 | 2.90 | 1.60 | 0.00 % | 0 | 56 |
| 130.00 | 2.00 | 2.30 | 2.30 | 27.78 % | 67 | 451 |
| 131.00 | 1.20 | 1.75 | 1.45 | 22.88 % | 55 | 471 |
| 132.00 | 1.00 | 1.25 | 1.10 | 10.00 % | 7 | 54 |
| 133.00 | 0.25 | 0.95 | 0.88 | 95.56 % | 50 | 52 |
| 134.00 | 0.40 | 0.60 | 0.57 | 21.28 % | 43 | 16 |
| 135.00 | 0.25 | 0.45 | 0.37 | 68.18 % | 6 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.25 | 0.40 | 0.20 | -51.22 % | 2 | 1 |
| 127.00 | 0.20 | 0.95 | 0.25 | -59.68 % | 2 | 33 |
| 128.00 | 0.55 | 0.75 | 0.60 | -7.69 % | 27 | 4 |
| 129.00 | 0.75 | 1.05 | 0.95 | -54.76 % | 6 | 55 |
| 130.00 | 1.15 | 1.40 | 1.23 | -23.12 % | 67 | 415 |
| 131.00 | 1.55 | 1.85 | 1.65 | -25.34 % | 82 | 104 |
| 132.00 | 2.10 | 2.40 | 2.40 | -16.38 % | 98 | 74 |
| 133.00 | 2.70 | 3.10 | 2.72 | -32.84 % | 11 | 44 |
| 134.00 | 3.20 | 3.90 | 3.46 | -31.49 % | 2 | 24 |
| 135.00 | 4.20 | 4.80 | 3.92 | -32.06 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
