We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 144 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 42 | Day's Range | 1.45 - 2.10 |
| Open | 2.10 | Prev Close | 2.05 | Last Trade | 3/07/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.60 | 3.10 | 3.34 | 0.00 % | 0 | 40 |
| 20.50 | 2.25 | 2.65 | 2.99 | 0.00 % | 0 | 206 |
| 21.00 | 2.15 | 2.30 | 2.33 | -0.85 % | 73 | 82 |
| 21.50 | 1.80 | 2.00 | 1.75 | -30.00 % | 1 | 130 |
| 22.00 | 1.55 | 1.70 | 1.70 | -17.07 % | 144 | 42 |
| 22.50 | 1.30 | 1.45 | 1.35 | -40.79 % | 131 | 28 |
| 23.00 | 1.05 | 1.20 | 1.05 | -30.92 % | 918 | 1,273 |
| 23.50 | 0.90 | 1.05 | 0.98 | -27.41 % | 9 | 130 |
| 24.00 | 0.75 | 0.85 | 0.76 | -33.91 % | 29 | 79 |
| 24.50 | 0.05 | 0.70 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.30 | 0.25 | -30.56 % | 2,895 | 72 |
| 20.50 | 0.20 | 1.40 | 0.40 | -20.00 % | 1 | 30 |
| 21.00 | 0.45 | 1.75 | 0.55 | 22.22 % | 1 | 14 |
| 21.50 | 0.60 | 2.15 | 0.60 | -33.33 % | 10 | 16 |
| 22.00 | 0.80 | 1.10 | 1.18 | 7.27 % | 3 | 5 |
| 22.50 | 1.05 | 1.25 | 1.30 | -5.80 % | 21 | 34 |
| 23.00 | 1.30 | 1.50 | 1.70 | 0.00 % | 0 | 34 |
| 23.50 | 1.60 | 1.85 | 1.60 | -17.95 % | 30 | 12 |
| 24.00 | 1.95 | 2.15 | 2.30 | 0.00 % | 0 | 20 |
| 24.50 | 2.30 | 2.50 | 2.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
