We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.20 | 49.50 | 33.78 | 0.00 % | 0 | 1 |
| 260.00 | 36.20 | 39.50 | 34.00 | 0.00 % | 0 | 1 |
| 270.00 | 26.30 | 29.60 | 31.80 | 0.00 % | 0 | 1 |
| 280.00 | 16.60 | 19.70 | 26.00 | 0.00 % | 0 | 3 |
| 290.00 | 7.00 | 10.40 | 11.80 | 0.00 % | 0 | 3 |
| 300.00 | 0.45 | 4.30 | 3.20 | -63.22 % | 8 | 22 |
| 310.00 | 0.05 | 1.50 | 4.40 | 0.00 % | 0 | 82 |
| 320.00 | 0.61 | 0.60 | 0.61 | 0.00 % | 0 | 96 |
| 330.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 11 |
| 340.00 | 1.30 | 1.35 | 1.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.20 | 1.95 | 4.20 | 0.00 % | 0 | 1 |
| 260.00 | 3.02 | 1.95 | 3.02 | 0.00 % | 0 | 1 |
| 270.00 | 5.97 | 1.95 | 5.97 | 0.00 % | 0 | 1 |
| 280.00 | 0.05 | 0.65 | 1.60 | 0.00 % | 0 | 7 |
| 290.00 | 0.05 | 2.80 | 2.35 | 0.00 % | 0 | 2 |
| 300.00 | 2.80 | 6.40 | 6.00 | 0.00 % | 0 | 8 |
| 310.00 | 11.00 | 14.40 | 11.60 | 0.00 % | 0 | 1 |
| 320.00 | 20.70 | 23.80 | 12.00 | 0.00 % | 0 | 1 |
| 330.00 | 30.10 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
