S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Vision Holdings Inc (EYE)
National Vision Holdings Inc (EYE) Options

EYE National Vision Holdings Inc

10.57

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

EYE Jan 17 2025 7.5 Put

View Full EYE Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	Jan 17 2025
Offer	1.35	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

EYE Option Chain - Jan 17 2025

EYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	9.60	0.00	0.00 %	0	0
5.00	5.20	6.80	0.00	0.00 %	0	0
7.50	2.85	4.20	0.00	0.00 %	0	0
10.00	0.75	1.05	1.50	0.00 %	0	14
12.50	0.16	0.25	0.10	-37.50 %	13	340
15.00	0.20	1.35	0.20	0.00 %	0	132
17.50	1.63	1.35	1.63	0.00 %	0	2
20.00	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.27	1.35	0.27	0.00 %	0	4
10.00	0.10	0.75	0.32	-63.64 %	1	15
12.50	1.70	2.20	1.15	0.00 %	0	29
15.00	4.20	4.70	2.81	0.00 %	0	30
17.50	5.40	7.40	0.00	0.00 %	0	0
20.00	7.90	11.00	0.00	0.00 %	0	0

Decentral Life (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions