We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 27 | Day's Range | 38.10 - 38.10 |
| Open | 38.10 | Prev Close | 20.02 | Last Trade | 1/30/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,120.00 | 116.00 | 130.00 | 77.00 | 0.00 % | 0 | 52 |
| 2,140.00 | 101.00 | 114.00 | 49.17 | 0.00 % | 0 | 10 |
| 2,160.00 | 88.00 | 97.00 | 71.90 | 0.00 % | 0 | 16 |
| 2,180.00 | 74.00 | 83.90 | 46.21 | 0.00 % | 0 | 7 |
| 2,200.00 | 62.00 | 71.00 | 57.00 | 0.00 % | 0 | 101 |
| 2,220.00 | 50.40 | 60.00 | 45.00 | 0.00 % | 0 | 8 |
| 2,240.00 | 41.00 | 49.00 | 33.40 | 0.00 % | 0 | 18 |
| 2,260.00 | 32.20 | 41.00 | 38.10 | 90.31 % | 1 | 27 |
| 2,280.00 | 25.00 | 32.70 | 32.50 | 0.00 % | 0 | 11 |
| 2,300.00 | 20.00 | 27.00 | 21.00 | 0.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,120.00 | 13.80 | 21.00 | 28.60 | 0.00 % | 0 | 28 |
| 2,140.00 | 18.50 | 25.00 | 23.20 | -34.09 % | 1 | 6 |
| 2,160.00 | 23.40 | 30.00 | 28.70 | 310.00 % | 1 | 4 |
| 2,180.00 | 28.80 | 37.00 | 24.30 | 0.00 % | 0 | 2 |
| 2,200.00 | 35.00 | 44.90 | 63.00 | 0.00 % | 0 | 14 |
| 2,220.00 | 45.10 | 54.00 | 64.00 | 0.00 % | 0 | 19 |
| 2,240.00 | 55.00 | 64.00 | 88.00 | 0.00 % | 0 | 12 |
| 2,260.00 | 66.00 | 75.00 | 56.00 | 0.00 % | 0 | 1 |
| 2,280.00 | 79.00 | 87.00 | 59.71 | 0.00 % | 0 | 2 |
| 2,300.00 | 93.00 | 101.00 | 123.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
