We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 11 | Day's Range | 42.00 - 42.00 |
| Open | 42.00 | Prev Close | 17.00 | Last Trade | 2/24/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 98.20 | 107.00 | 103.10 | 0.00 % | 1 | 0 |
| 1,980.00 | 84.30 | 93.00 | 211.90 | 0.00 % | 0 | 1 |
| 2,000.00 | 72.00 | 80.00 | 87.00 | 0.00 % | 1 | 0 |
| 2,010.00 | 66.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 60.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,030.00 | 55.00 | 63.00 | 61.00 | -64.35 % | 1 | 0 |
| 2,040.00 | 50.00 | 58.00 | 92.17 | 0.00 % | 0 | 1 |
| 2,050.00 | 45.00 | 53.00 | 56.40 | 0.00 % | 2 | 0 |
| 2,060.00 | 40.00 | 48.00 | 50.20 | 0.00 % | 4 | 0 |
| 2,070.00 | 36.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 26.00 | 33.70 | 27.00 | 0.00 % | 0 | 2 |
| 1,980.00 | 32.00 | 40.00 | 14.00 | 0.00 % | 0 | 1 |
| 2,000.00 | 40.00 | 46.80 | 42.00 | 147.06 % | 1 | 11 |
| 2,010.00 | 44.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 48.00 | 56.70 | 37.29 | 0.00 % | 0 | 1 |
| 2,030.00 | 52.00 | 59.90 | 18.09 | 0.00 % | 0 | 2 |
| 2,040.00 | 57.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,050.00 | 62.10 | 70.00 | 23.20 | 0.00 % | 0 | 5 |
| 2,060.00 | 68.00 | 76.00 | 64.74 | 12.40 % | 5 | 7 |
| 2,070.00 | 74.00 | 82.00 | 58.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
