We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.90 | 5.40 | 6.80 | 0.00 % | 0 | 41 |
| 40.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 184 |
| 42.50 | 2.60 | 3.50 | 2.30 | -39.47 % | 8 | 769 |
| 45.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 388 |
| 47.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 673 |
| 50.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 55 |
| 32.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 100 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 542 |
| 37.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 160 |
| 40.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 209 |
| 42.50 | 4.00 | 4.40 | 3.30 | 0.00 % | 0 | 28 |
| 45.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 17 |
| 47.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 2 |
| 50.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
