We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 5.40 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 3.60 | 6.20 | 4.00 | 0.00 % | 10 | 156 |
| 39.00 | 2.95 | 3.50 | 3.10 | 82.35 % | 5 | 189 |
| 40.00 | 1.90 | 2.70 | 2.07 | 21.05 % | 36 | 664 |
| 41.00 | 1.80 | 1.95 | 1.90 | 59.66 % | 8 | 291 |
| 42.00 | 1.25 | 1.40 | 1.35 | 73.08 % | 52 | 665 |
| 43.00 | 0.80 | 0.95 | 0.88 | 76.00 % | 63 | 1,333 |
| 44.00 | 0.50 | 0.55 | 0.40 | 33.33 % | 20 | 1,978 |
| 45.00 | 0.25 | 0.70 | 0.15 | 0.00 % | 0 | 4,297 |
| 46.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 82 |
| 38.00 | 0.15 | 0.25 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 1,446 |
| 40.00 | 0.50 | 0.60 | 0.70 | -28.57 % | 13 | 550 |
| 41.00 | 0.85 | 0.95 | 1.29 | 61.25 % | 11 | 576 |
| 42.00 | 1.25 | 1.35 | 1.30 | -51.85 % | 1 | 160 |
| 43.00 | 1.75 | 1.90 | 1.69 | 0.00 % | 0 | 127 |
| 44.00 | 2.40 | 2.95 | 3.10 | -14.36 % | 1 | 128 |
| 45.00 | 3.00 | 3.40 | 3.60 | 0.00 % | 0 | 8 |
| 46.00 | 3.90 | 4.70 | 4.73 | 52.58 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
