We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 436 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 2.50 | Last Trade | 7/03/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 19 |
| 15.00 | 2.30 | 2.45 | 2.30 | 58.62 % | 34 | 31 |
| 17.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 338 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 702 |
| 22.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 21 | 1,374 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,462 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 0.10 | 0.10 | -16.67 % | 1 | 44 |
| 15.00 | 0.20 | 0.35 | 0.20 | -63.64 % | 21 | 370 |
| 17.50 | 1.10 | 1.25 | 1.32 | -47.20 % | 2 | 436 |
| 20.00 | 3.00 | 3.20 | 3.20 | -8.83 % | 7 | 288 |
| 22.50 | 4.50 | 5.60 | 6.91 | 0.00 % | 0 | 388 |
| 25.00 | 7.70 | 8.20 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 12.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
