We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.00 | 4.20 | 27.27 % | 3 | 19 |
| 15.00 | 2.30 | 2.45 | 2.30 | 58.62 % | 34 | 31 |
| 17.50 | 0.75 | 0.80 | 0.76 | 111.11 % | 150 | 338 |
| 20.00 | 0.15 | 0.20 | 0.15 | 114.29 % | 28 | 702 |
| 22.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,374 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,462 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 370 |
| 17.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 436 |
| 20.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 288 |
| 22.50 | 4.50 | 5.60 | 6.91 | 0.00 % | 0 | 388 |
| 25.00 | 7.70 | 8.20 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 12.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
