We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.90 | 22.90 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 14.80 | 17.80 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 10.10 | 12.90 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 6.10 | 6.80 | 6.40 | -18.37 % | 27 | 369 |
| 45.00 | 2.55 | 3.60 | 3.20 | -20.00 % | 28 | 516 |
| 50.00 | 1.15 | 1.45 | 1.35 | -32.50 % | 331 | 3,517 |
| 55.00 | 0.55 | 0.85 | 0.65 | -31.58 % | 510 | 2,632 |
| 60.00 | 0.15 | 0.45 | 0.33 | -40.00 % | 51 | 625 |
| 65.00 | 0.15 | 0.40 | 0.20 | 300.00 % | 10 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.14 | 0.01 | -92.86 % | 0 | 77 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 180 |
| 40.00 | 0.40 | 1.60 | 0.55 | 37.50 % | 164 | 259 |
| 45.00 | 0.90 | 2.45 | 2.17 | 20.56 % | 11 | 117 |
| 50.00 | 5.10 | 5.70 | 4.40 | 0.00 % | 0 | 67 |
| 55.00 | 9.30 | 10.00 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 13.60 | 15.50 | 13.00 | 0.00 % | 0 | 43 |
| 65.00 | 18.60 | 20.80 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
