ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOX Fox Corporation

42.87
-1.35 (-3.05%)
Nov 15 2024 - Closed
Delayed by 15 minutes

FOX Dec 20 2024 40 Call

4.30 -0.47 (-9.85%)
Bid 3.10 Volume 1 Exp. Date Dec 20 2024
Offer 3.60 Open Interest 3 Day's Range 4.30 - 4.30
Open 4.30 Prev Close 4.77 Last Trade 11/15/2024 12:45

FOX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.0023.000.000.00 %00
25.0016.6020.500.000.00 %00
30.0011.5015.500.000.00 %00
35.006.6010.500.000.00 %00
40.003.103.604.30-9.85 %13
45.000.400.900.850.00 %100
50.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.350.000.00 %00
30.000.000.750.000.00 %00
35.002.752.502.750.00 %02
40.001.062.301.060.00 %05
45.001.003.700.000.00 %00
50.005.609.100.000.00 %00