We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 34 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 78 | Day's Range | 3.70 - 5.00 |
| Open | 4.04 | Prev Close | 2.10 | Last Trade | 3/11/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 6.20 | 7.10 | 5.60 | 40.00 % | 44 | 176 |
| 136.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 63 |
| 137.00 | 4.90 | 6.15 | 5.10 | 78.32 % | 25 | 141 |
| 138.00 | 4.35 | 4.60 | 4.83 | 130.00 % | 34 | 78 |
| 139.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 318 |
| 140.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 561 |
| 141.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 128 |
| 142.00 | 2.35 | 2.70 | 2.75 | 120.00 % | 27 | 117 |
| 143.00 | 1.82 | 2.40 | 2.25 | 70.45 % | 45 | 93 |
| 144.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.78 | 2.80 | 2.04 | -60.77 % | 263 | 277 |
| 136.00 | 2.19 | 2.65 | 2.10 | -61.11 % | 27 | 24 |
| 137.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 42 |
| 138.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 32 |
| 139.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 47 |
| 140.00 | 3.95 | 4.65 | 4.04 | -54.50 % | 52 | 386 |
| 141.00 | 4.35 | 4.90 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 7.26 | 7.26 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 28 |
| 144.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
