We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 11 |
| 22.50 | 13.30 | 15.20 | 7.90 | 0.00 % | 0 | 2 |
| 25.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 15 |
| 30.00 | 4.90 | 6.60 | 6.72 | 0.00 % | 0 | 534 |
| 35.00 | 1.65 | 1.80 | 1.75 | -14.63 % | 7 | 2,896 |
| 40.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 540 |
| 45.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,944 |
| 50.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 789 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 19 |
| 22.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 266 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 230 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 996 |
| 35.00 | 0.60 | 0.70 | 0.65 | 3.17 % | 39 | 345 |
| 40.00 | 2.70 | 6.00 | 10.30 | 0.00 % | 0 | 50 |
| 45.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 12.00 | 14.80 | 13.60 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 19.80 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
