S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

8.99

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

GOGL Jan 17 2025 20 Put

View Full GOGL Chain

5.21 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Jan 17 2025
Offer	12.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.21	Last Trade	- -

GOGL Option Chain - Jan 17 2025

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	6.60	6.45	0.00 %	0	14
5.00	3.80	3.90	3.80	-10.17 %	15	47
7.50	1.30	1.40	1.30	-17.72 %	2	60
10.00	0.03	0.05	0.01	-66.67 %	14	896
12.50	0.05	0.05	0.03	-40.00 %	1	2,086
15.00	0.03	0.05	0.03	0.00 %	0	3,220
17.50	0.10	0.10	0.10	0.00 %	0	564
20.00	0.15	0.25	0.15	0.00 %	0	117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.50	0.25	0.00 %	0	10
5.00	0.05	0.50	0.05	0.00 %	0	195
7.50	0.05	0.15	0.05	0.00 %	0	246
10.00	1.05	1.20	1.10	10.00 %	4	53
12.50	3.40	3.70	3.20	0.00 %	0	2,142
15.00	5.90	6.20	5.84	0.00 %	0	10
17.50	8.40	8.90	6.95	0.00 %	0	1
20.00	10.90	12.10	5.21	0.00 %	0	1

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions