We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 1,282 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.95 | Open Interest | 3,113 | Day's Range | 11.30 - 14.15 |
| Open | 11.44 | Prev Close | 10.05 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.85 | 27.35 | 26.91 | 20.94 % | 189 | 669 |
| 182.50 | 22.60 | 24.95 | 25.15 | 20.51 % | 9 | 159 |
| 185.00 | 21.50 | 22.55 | 22.30 | 26.92 % | 133 | 2,959 |
| 187.50 | 18.80 | 21.70 | 19.75 | 23.44 % | 290 | 192 |
| 190.00 | 17.10 | 18.10 | 17.70 | 29.20 % | 622 | 3,230 |
| 192.50 | 15.15 | 16.25 | 15.78 | 36.03 % | 165 | 658 |
| 195.00 | 13.35 | 13.95 | 13.70 | 36.32 % | 1,282 | 3,113 |
| 197.50 | 11.40 | 12.15 | 12.09 | 43.08 % | 1,008 | 1,201 |
| 200.00 | 10.15 | 10.45 | 10.40 | 44.65 % | 5,685 | 6,155 |
| 202.50 | 8.55 | 8.90 | 8.85 | 47.75 % | 7,334 | 3,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.27 | 0.28 | 0.27 | -56.45 % | 7,037 | 2,829 |
| 182.50 | 0.39 | 0.42 | 0.42 | -49.40 % | 3,223 | 1,884 |
| 185.00 | 0.58 | 0.60 | 0.60 | -48.72 % | 9,368 | 4,721 |
| 187.50 | 0.85 | 0.88 | 0.87 | -45.62 % | 4,499 | 1,788 |
| 190.00 | 1.23 | 1.25 | 1.22 | -44.04 % | 11,702 | 4,265 |
| 192.50 | 1.62 | 1.75 | 1.70 | -41.18 % | 7,492 | 3,076 |
| 195.00 | 2.26 | 2.35 | 2.26 | -39.73 % | 7,900 | 6,243 |
| 197.50 | 2.96 | 3.10 | 3.05 | -35.11 % | 3,154 | 3,152 |
| 200.00 | 3.85 | 4.00 | 3.90 | -33.33 % | 11,545 | 2,863 |
| 202.50 | 4.85 | 5.05 | 4.97 | -29.50 % | 3,178 | 1,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
