We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.45 | 6.10 | 3.60 | 0.00 % | 0 | 0 |
| 4.00 | 1.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.50 | 4.10 | 4.30 | 0.00 % | 0 | 50 |
| 6.00 | 1.00 | 3.30 | 2.00 | 0.00 % | 0 | 140 |
| 7.00 | 0.35 | 1.10 | 1.40 | 0.00 % | 0 | 64 |
| 8.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 189 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 484 |
| 10.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,333 |
| 11.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 25 | 145 |
| 7.00 | 0.20 | 0.45 | 0.36 | 20.00 % | 13 | 350 |
| 8.00 | 0.70 | 1.20 | 0.95 | 0.00 % | 0 | 296 |
| 9.00 | 1.55 | 1.90 | 1.00 | 0.00 % | 0 | 20 |
| 10.00 | 2.35 | 3.50 | 1.45 | 0.00 % | 0 | 5 |
| 11.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
